拍板:1965.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C01965000 | 2024-06-13 11:13AM EDT | 2024-06-17 | 64.71 | 37.70 | 42.90 | 0.00 | - | 10 | 5 | 18.51% |
| RUT240621C01965000 | 2024-05-16 3:29PM EDT | 2024-06-21 | 151.70 | 45.60 | 47.40 | 0.00 | - | 4 | 806 | 18.78% |
| RUT240816C01965000 | 2024-06-13 10:55AM EDT | 2024-08-16 | 111.94 | 92.00 | 93.60 | 0.00 | - | 3 | 3 | 21.62% |
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01965000 | 2024-06-14 4:04PM EDT | 2024-06-17 | 0.78 | 0.85 | 1.15 | +0.38 | +95.00% | 65 | 41 | 16.60% |
| RUTW240618P01965000 | 2024-06-14 2:08PM EDT | 2024-06-18 | 3.41 | 2.65 | 2.95 | +1.65 | +93.75% | 31 | 18 | 18.82% |
| RUTW240620P01965000 | 2024-06-14 2:18PM EDT | 2024-06-20 | 5.68 | 4.80 | 5.30 | +4.01 | +240.12% | 31 | 50 | 18.99% |
| RUT240621P01965000 | 2024-06-14 1:31PM EDT | 2024-06-21 | 5.50 | 5.60 | 5.90 | +3.68 | +202.20% | 129 | 1,162 | 18.35% |
| RUTW240624P01965000 | 2024-06-14 11:00AM EDT | 2024-06-24 | 8.06 | 8.10 | 8.60 | -5.42 | -40.21% | 14 | 2 | 18.09% |
| RUTW240626P01965000 | 2024-06-14 3:40PM EDT | 2024-06-26 | 10.50 | 10.70 | 11.20 | +7.42 | +240.91% | 13 | 23 | 18.75% |
| RUTW240628P01965000 | 2024-06-14 3:48PM EDT | 2024-06-28 | 14.10 | 13.70 | 14.20 | +7.55 | +115.27% | 39 | 21 | 19.64% |
| RUTW240703P01965000 | 2024-06-13 11:30AM EDT | 2024-07-03 | 9.73 | 15.70 | 17.20 | 0.00 | - | 2 | 3 | 18.75% |
| RUTW240705P01965000 | 2024-06-14 3:53PM EDT | 2024-07-05 | 17.80 | 18.10 | 18.70 | +7.02 | +65.12% | 7 | 10 | 18.72% |
| RUTW240712P01965000 | 2024-06-14 3:57PM EDT | 2024-07-12 | 23.67 | 23.70 | 24.30 | +15.62 | +194.04% | 601 | 6,012 | 19.01% |
| RUT240719P01965000 | 2024-06-14 10:06AM EDT | 2024-07-19 | 27.90 | 26.60 | 27.10 | +11.79 | +73.18% | 13 | 82 | 18.23% |
| RUTW240726P01965000 | 2024-06-10 3:54PM EDT | 2024-07-26 | 22.88 | 29.80 | 30.60 | 0.00 | - | - | 1 | 18.03% |
| RUT240816P01965000 | 2024-06-13 10:55AM EDT | 2024-08-16 | 38.75 | 38.80 | 39.50 | +10.18 | +35.63% | 4 | 77 | 17.56% |
